Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 50.5 50.5 48.0 48.0 3273.00
18 Mar, 2004 50.5 50.5 48.0 48.0 16 Thousand
17 Mar, 2004 50.5 50.5 48.0 48.0 1500.00
09 Mar, 2004 53.0 53.0 49.0 49.0 10 Thousand
05 Mar, 2004 53.0 54.5 53.0 54.5 3820.00
02 Mar, 2004 53.0 53.0 51.0 51.0 10 Thousand
27 Feb, 2004 53.5 53.5 53.0 53.0 9000.00
23 Feb, 2004 53.5 53.5 52.0 52.0 303.00
20 Feb, 2004 53.5 53.5 52.0 52.0 10 Thousand
17 Feb, 2004 53.5 53.5 52.5 52.5 30 Thousand