Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 51.0 51.5 47.0 47.0 50 Thousand
08 Apr, 2004 51.5 51.5 50.0 50.0 12.5 Thousand
05 Apr, 2004 50.5 51.5 48.0 48.0 3750.00
02 Apr, 2004 50.5 50.5 48.0 48.0 50.75 Thousand
01 Apr, 2004 50.5 50.5 48.0 48.0 3750.00
23 Mar, 2004 50.5 50.5 48.0 48.0 3273.00
18 Mar, 2004 50.5 50.5 48.0 48.0 16 Thousand
17 Mar, 2004 50.5 50.5 48.0 48.0 1500.00
09 Mar, 2004 53.0 53.0 49.0 49.0 10 Thousand
05 Mar, 2004 53.0 54.5 53.0 54.5 3820.00