Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 51.5 51.5 50.0 50.0 10 Thousand
18 Oct, 2004 51.5 51.5 50.0 50.0 8000.00
13 Sep, 2004 51.5 51.5 48.0 48.0 15 Thousand
31 Aug, 2004 51.5 51.5 50.0 50.0 4000.00
16 Aug, 2004 51.5 51.5 50.0 50.0 2500.00
05 Aug, 2004 51.5 51.5 50.0 50.0 12.5 Thousand
21 Jul, 2004 51.5 52.0 51.5 52.0 35 Thousand
05 Jul, 2004 51.5 51.5 50.0 50.0 2500.00
01 Jul, 2004 51.5 51.5 50.0 50.0 10.91 Thousand
23 Jun, 2004 51.5 51.5 49.0 49.0 16.5 Thousand