Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 51.5 51.5 50.0 50.0 10 Thousand
21 Feb, 2005 51.5 51.5 50.0 50.0 7000.00
16 Feb, 2005 51.5 51.5 50.0 50.0 4000.00
11 Feb, 2005 51.5 53.0 51.5 53.0 5000.00
08 Feb, 2005 51.5 51.5 50.0 50.0 21 Thousand
07 Feb, 2005 51.5 53.0 51.5 53.0 10 Thousand
04 Feb, 2005 51.5 51.5 50.0 50.0 110.1 Thousand
02 Feb, 2005 51.5 51.5 50.0 50.0 3000.00
07 Jan, 2005 51.5 51.5 50.0 50.0 4166.00
29 Dec, 2004 51.5 51.5 50.0 50.0 7092.00