Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 51.5 53.0 51.5 53.0 7092.00
07 Dec, 2004 51.5 51.5 50.0 50.0 29.25 Thousand
24 Nov, 2004 51.5 51.5 50.0 50.0 5911.00
23 Nov, 2004 51.5 51.5 47.0 47.0 7092.00
17 Nov, 2004 51.5 51.5 50.0 50.0 39 Thousand
16 Nov, 2004 51.5 51.5 50.0 50.0 5000.00
15 Nov, 2004 51.5 52.0 51.5 52.0 25 Thousand
04 Nov, 2004 51.5 52.0 51.5 52.0 28 Thousand
03 Nov, 2004 51.5 51.5 50.0 50.0 39 Thousand
01 Nov, 2004 52.5 52.5 50.0 50.0 10 Thousand