Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 48.5 48.5 46.0 46.0 10 Thousand
14 Apr, 2005 48.5 48.5 46.0 46.0 8000.00
13 Apr, 2005 48.5 48.5 46.0 46.0 3400.00
11 Apr, 2005 48.5 48.5 46.0 46.0 23.5 Thousand
07 Apr, 2005 48.5 48.5 46.0 46.0 122.46 Thousand
06 Apr, 2005 48.5 48.5 46.0 46.0 33.6 Thousand
05 Apr, 2005 48.5 48.5 46.0 46.0 31.4 Thousand
01 Apr, 2005 48.5 48.5 47.0 47.0 50 Thousand
31 Mar, 2005 50.0 50.0 48.0 48.0 30 Thousand
30 Mar, 2005 50.0 50.0 47.0 47.0 5455.00