Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 57.5 57.5 55.1 55.1 4000.00
14 Jul, 2005 57.5 57.5 55.0 55.0 10 Thousand
30 Jun, 2005 57.5 57.5 55.5 55.5 6000.00
29 Jun, 2005 57.5 57.5 55.5 55.5 65.45 Thousand
28 Jun, 2005 57.5 57.5 56.0 56.0 9600.00
27 Jun, 2005 57.5 57.5 57.0 57.0 22.29 Thousand
23 Jun, 2005 57.5 57.5 55.0 55.0 12.8 Thousand
10 Jun, 2005 57.5 57.5 55.0 55.0 3273.00
08 Jun, 2005 57.5 57.5 55.0 55.0 10 Thousand
07 Jun, 2005 57.5 58.0 57.5 58.0 63 Thousand