Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 55.5 55.5 52.0 52.0 30 Thousand
23 Aug, 2005 56.5 56.5 54.0 54.0 20 Thousand
18 Aug, 2005 57.5 57.5 55.0 55.0 54.3 Thousand
16 Aug, 2005 57.5 57.5 55.0 55.0 7000.00
08 Aug, 2005 57.5 59.9 57.5 59.9 1422.00
02 Aug, 2005 57.5 57.5 55.1 55.1 12 Thousand
29 Jul, 2005 57.5 57.5 55.1 55.1 5455.00
28 Jul, 2005 57.5 57.5 55.1 55.1 5146.00
26 Jul, 2005 57.5 57.5 55.0 55.0 25 Thousand
18 Jul, 2005 57.5 57.5 55.0 55.0 10 Thousand