Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 54.5 54.5 54.5 54.5 368.41 Thousand
14 Oct, 2005 54.5 54.5 52.0 52.0 6000.00
13 Oct, 2005 52.5 52.5 50.0 50.0 30 Thousand
11 Oct, 2005 54.0 54.0 50.0 50.0 60 Thousand
04 Oct, 2005 54.0 54.0 54.0 54.0 80 Thousand
30 Sep, 2005 54.0 54.0 52.0 52.0 50 Thousand
27 Sep, 2005 54.0 55.0 54.0 55.0 35.91 Thousand
23 Sep, 2005 54.0 54.0 54.0 54.0 16 Thousand
22 Sep, 2005 55.5 55.5 54.0 54.0 40 Thousand
19 Sep, 2005 55.5 55.5 54.0 54.0 1500.00