Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 53.25 54.4 53.25 54.4 19.96 Thousand
30 Nov, 2005 53.5 53.5 52.1 52.1 5000.00
29 Nov, 2005 53.25 53.25 52.5 52.5 5500.00
22 Nov, 2005 53.25 53.25 52.1 52.1 3000.00
16 Nov, 2005 53.25 53.25 52.0 52.0 30 Thousand
09 Nov, 2005 52.75 54.4 52.75 54.4 15 Thousand
03 Nov, 2005 54.5 54.5 52.0 52.0 3273.00
31 Oct, 2005 54.5 54.5 52.0 52.0 30.1 Thousand
21 Oct, 2005 54.5 54.5 52.0 52.0 25 Thousand
19 Oct, 2005 54.5 54.5 53.0 53.0 12.5 Thousand