Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 62.0 | 62.0 | 60.0 | 60.0 | 10 Thousand |
| 27 Feb, 2006 | 62.0 | 62.5 | 62.0 | 62.5 | 30 Thousand |
| 23 Feb, 2006 | 62.0 | 63.0 | 62.0 | 63.0 | 5000.00 |
| 17 Feb, 2006 | 62.0 | 62.0 | 61.0 | 61.0 | 15 Thousand |
| 15 Feb, 2006 | 62.0 | 62.0 | 61.02 | 61.02 | 5000.00 |
| 14 Feb, 2006 | 62.0 | 62.5 | 62.0 | 62.5 | 110 Thousand |
| 13 Feb, 2006 | 62.0 | 62.0 | 62.0 | 62.0 | 51.46 Thousand |
| 10 Feb, 2006 | 62.0 | 62.0 | 61.09 | 61.09 | 10 Thousand |
| 03 Feb, 2006 | 61.0 | 62.75 | 61.0 | 62.75 | 5000.00 |
| 02 Feb, 2006 | 58.5 | 61.0 | 58.5 | 59.0 | 6000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW