Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2006 | 62.0 | 62.0 | 61.02 | 61.02 | 5000.00 |
| 24 Mar, 2006 | 62.0 | 62.0 | 61.02 | 61.02 | 5000.00 |
| 22 Mar, 2006 | 62.0 | 62.0 | 59.0 | 59.0 | 25 Thousand |
| 21 Mar, 2006 | 62.0 | 62.0 | 60.0 | 60.0 | 15 Thousand |
| 17 Mar, 2006 | 62.0 | 62.0 | 61.02 | 61.02 | 5000.00 |
| 16 Mar, 2006 | 62.0 | 62.0 | 61.0 | 61.0 | 5000.00 |
| 14 Mar, 2006 | 62.0 | 62.0 | 61.02 | 61.02 | 5000.00 |
| 09 Mar, 2006 | 62.0 | 62.0 | 61.02 | 61.02 | 3273.00 |
| 07 Mar, 2006 | 62.0 | 62.0 | 61.0 | 61.0 | 8640.00 |
| 02 Mar, 2006 | 62.0 | 62.0 | 60.0 | 60.0 | 3000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW