Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 56.5 56.5 55.0 55.0 14 Thousand
24 Aug, 2006 56.0 56.8 56.0 56.8 14.08 Thousand
23 Aug, 2006 56.0 56.0 55.0 55.0 5000.00
21 Aug, 2006 54.5 56.0 54.5 55.0 5000.00
04 Aug, 2006 55.5 55.5 52.0 52.0 10.91 Thousand
03 Aug, 2006 55.5 55.5 54.0 54.0 4000.00
01 Aug, 2006 55.5 56.8 55.5 56.8 2069.00
28 Jul, 2006 55.5 55.5 54.0 54.0 1200.00
28 Jun, 2006 60.25 60.25 55.0 55.0 15 Thousand
27 Jun, 2006 63.5 63.5 61.0 61.0 8000.00