Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 62.0 | 62.0 | 61.0 | 61.0 | 7000.00 |
| 07 Feb, 2007 | 62.5 | 62.5 | 61.0 | 61.0 | 30 Thousand |
| 06 Feb, 2007 | 62.5 | 64.0 | 62.5 | 64.0 | 8842.00 |
| 01 Feb, 2007 | 61.5 | 62.0 | 61.5 | 62.0 | 20 Thousand |
| 26 Jan, 2007 | 58.0 | 60.5 | 58.0 | 59.0 | 2768.00 |
| 17 Jan, 2007 | 58.0 | 58.0 | 57.0 | 57.0 | 17.77 Thousand |
| 11 Jan, 2007 | 58.0 | 59.0 | 58.0 | 59.0 | 353.00 |
| 09 Jan, 2007 | 58.0 | 59.0 | 58.0 | 59.0 | 1192.00 |
| 05 Jan, 2007 | 58.0 | 58.0 | 57.25 | 57.25 | 34.27 Thousand |
| 04 Jan, 2007 | 57.5 | 58.0 | 56.2 | 56.2 | 443.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW