Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 55.75 56.29 55.75 56.29 1304.00
17 May, 2007 56.0 56.4 56.0 56.4 1720.00
15 May, 2007 56.0 56.4 56.0 56.4 17.73 Thousand
08 May, 2007 55.75 56.29 55.75 56.29 11.29 Thousand
04 May, 2007 55.75 56.25 55.75 56.25 8822.00
02 May, 2007 55.75 55.75 51.0 51.0 6470.00
30 Apr, 2007 55.75 56.29 55.75 56.29 14 Thousand
24 Apr, 2007 55.25 55.25 51.0 51.0 6000.00
20 Apr, 2007 55.75 55.75 51.0 51.0 9500.00
19 Apr, 2007 55.75 55.75 51.0 51.0 20 Thousand