Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2007 | 51.5 | 51.5 | 50.0 | 50.0 | 750.00 |
| 08 Aug, 2007 | 51.5 | 52.79 | 51.5 | 52.79 | 523.00 |
| 07 Aug, 2007 | 51.5 | 51.5 | 50.0 | 50.0 | 4000.00 |
| 25 Jul, 2007 | 51.5 | 51.5 | 48.0 | 48.0 | 84.5 Thousand |
| 23 Jul, 2007 | 51.5 | 51.5 | 48.0 | 48.0 | 48 Thousand |
| 13 Jul, 2007 | 52.5 | 52.5 | 51.0 | 51.0 | 5000.00 |
| 05 Jul, 2007 | 53.0 | 53.0 | 51.0 | 51.0 | 14 Thousand |
| 04 Jul, 2007 | 53.5 | 53.5 | 52.0 | 52.0 | 15 Thousand |
| 02 Jul, 2007 | 53.5 | 53.5 | 52.0 | 52.0 | 10 Thousand |
| 28 Jun, 2007 | 54.0 | 54.0 | 53.0 | 53.0 | 83 Thousand |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW