Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 53.5 53.5 51.5 53.5 2500.00
28 Nov, 2007 56.5 56.5 56.0 56.5 2500.00
20 Nov, 2007 58.5 58.5 58.5 58.5 3000.00
14 Nov, 2007 59.5 59.5 58.5 59.5 25 Thousand
08 Nov, 2007 59.5 59.5 58.5 59.5 150 Thousand
07 Nov, 2007 59.5 59.5 59.5 59.5 87.5 Thousand
06 Nov, 2007 56.0 59.5 56.0 58.0 6328.00
02 Nov, 2007 54.5 56.0 54.5 56.0 2954.00
01 Nov, 2007 54.5 54.5 54.5 54.5 4000.00
26 Oct, 2007 54.5 54.5 54.5 54.5 160.00