Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 54.5 54.5 54.5 54.5 160.00
25 Oct, 2007 53.5 54.0 52.5 54.0 30.45 Thousand
19 Oct, 2007 52.5 54.0 52.0 52.0 25 Thousand
18 Oct, 2007 52.5 52.5 51.0 51.0 10.79 Thousand
16 Oct, 2007 51.5 54.0 51.5 54.0 13 Thousand
12 Oct, 2007 50.0 51.0 50.0 51.0 5000.00
04 Oct, 2007 50.0 51.0 50.0 51.0 11.82 Thousand
26 Sep, 2007 49.5 49.5 48.0 48.0 1724.00
10 Sep, 2007 49.5 50.81 49.5 50.81 15.45 Thousand
31 Aug, 2007 49.5 49.5 48.0 48.0 89.27 Thousand