Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 41.5 41.65 41.5 41.65 20 Thousand
16 Apr, 2008 41.5 41.65 41.5 41.65 30 Thousand
15 Apr, 2008 41.5 41.65 41.5 41.65 10 Thousand
07 Apr, 2008 42.5 43.63 42.5 43.63 10 Thousand
02 Apr, 2008 41.5 41.5 35.0 35.0 3087.00
29 Feb, 2008 46.0 46.5 46.0 46.0 20 Thousand
18 Feb, 2008 47.0 47.0 46.5 46.5 25 Thousand
14 Feb, 2008 46.5 46.5 43.0 43.0 14 Thousand
08 Feb, 2008 46.5 46.5 44.0 44.0 3000.00
17 Dec, 2007 53.25 53.25 51.0 53.25 75 Thousand