Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 42.5 43.7 42.5 43.7 10 Thousand
23 May, 2008 42.5 42.5 42.5 42.5 13 Thousand
22 May, 2008 42.5 43.0 42.0 42.0 56.29 Thousand
21 May, 2008 42.5 43.42 41.0 41.0 32.5 Thousand
20 May, 2008 42.5 42.5 40.0 40.0 4473.00
16 May, 2008 42.5 43.42 41.5 41.5 90 Thousand
07 May, 2008 42.5 43.47 42.5 43.47 1117.00
06 May, 2008 42.5 43.49 42.5 43.49 6898.00
30 Apr, 2008 42.0 42.5 41.0 41.0 100 Thousand
29 Apr, 2008 42.0 42.7 42.0 42.7 30 Thousand