Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 38.0 38.73 38.0 38.73 8000.00
02 Sep, 2008 38.5 38.5 37.5 38.5 80 Thousand
12 Aug, 2008 40.5 41.71 40.5 41.71 1879.00
01 Aug, 2008 40.5 40.5 38.0 38.0 1530.00
29 Jul, 2008 40.5 40.5 39.0 39.0 995.00
24 Jul, 2008 40.5 41.71 40.5 41.71 2951.00
26 Jun, 2008 40.5 41.5 40.5 41.5 5000.00
24 Jun, 2008 42.5 42.5 42.5 42.5 5665.00
23 Jun, 2008 42.5 43.7 42.5 43.7 5626.00
16 Jun, 2008 42.5 43.7 42.5 43.7 13.72 Thousand