Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 42.0 43.5 42.0 43.5 9126.00
28 Apr, 2009 42.0 42.0 39.0 39.0 6000.00
22 Apr, 2009 42.0 42.0 36.0 36.0 28.66 Thousand
03 Apr, 2009 42.5 48.0 40.0 48.0 3000.00
02 Apr, 2009 43.0 48.0 42.5 48.0 9720.00
30 Mar, 2009 43.0 43.0 43.0 43.0 20 Thousand
24 Mar, 2009 43.0 43.0 38.0 38.0 20 Thousand
11 Mar, 2009 33.5 33.5 33.5 33.5 5384.00
10 Mar, 2009 33.5 33.5 28.5 28.5 50 Thousand
26 Feb, 2009 31.0 31.0 31.0 31.0 15 Thousand