Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 37.5 38.75 37.5 38.75 620.00
26 Aug, 2009 37.5 38.75 35.0 35.0 12.87 Thousand
24 Aug, 2009 37.25 37.5 37.25 37.25 10 Thousand
13 Aug, 2009 36.5 37.25 36.5 37.25 9325.00
10 Aug, 2009 36.5 36.5 36.0 36.0 4000.00
07 Aug, 2009 36.5 36.5 35.0 35.0 623.00
03 Aug, 2009 37.0 38.85 37.0 38.85 5000.00
30 Jul, 2009 37.0 38.0 37.0 38.0 1000.00
27 Jul, 2009 37.0 38.0 37.0 38.0 1051.00
23 Jul, 2009 37.0 37.0 33.0 33.0 2000.00