Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 33.0 35.0 33.0 35.0 50 Thousand
26 Oct, 2009 33.0 34.0 31.0 31.0 46.4 Thousand
23 Oct, 2009 33.0 34.0 30.0 30.0 49.04 Thousand
22 Oct, 2009 33.0 33.0 29.0 32.0 22.14 Thousand
19 Oct, 2009 33.5 34.5 28.0 34.5 37.11 Thousand
15 Oct, 2009 34.5 34.5 31.0 31.0 3273.00
05 Oct, 2009 36.0 36.0 30.0 30.0 7947.00
02 Oct, 2009 37.0 37.75 37.0 37.75 7947.00
23 Sep, 2009 37.5 37.5 30.0 30.0 7000.00
02 Sep, 2009 37.5 38.75 37.5 38.75 5100.00