Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 47.5 48.55 46.0 48.55 12.48 Thousand
28 Jan, 2010 47.5 47.5 44.0 44.0 12.66 Thousand
26 Jan, 2010 49.0 49.0 44.0 44.0 158.62 Thousand
15 Jan, 2010 49.0 49.0 47.0 47.0 42 Thousand
30 Dec, 2009 46.0 46.0 46.0 46.0 25 Thousand
29 Dec, 2009 47.0 47.7 46.0 46.0 15 Thousand
14 Dec, 2009 47.0 47.7 47.0 47.7 189.00
11 Dec, 2009 47.0 47.0 45.0 45.0 2552.00
10 Dec, 2009 47.0 47.0 44.0 44.0 13.5 Thousand
07 Dec, 2009 47.0 47.7 47.0 47.7 10 Thousand