Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 48.5 | 48.5 | 47.0 | 47.0 | 437.00 |
| 01 Mar, 2010 | 48.5 | 48.5 | 45.0 | 45.0 | 14.5 Thousand |
| 26 Feb, 2010 | 48.0 | 48.7 | 48.0 | 48.7 | 2227.00 |
| 25 Feb, 2010 | 48.0 | 48.0 | 48.0 | 48.0 | 11.85 Thousand |
| 24 Feb, 2010 | 47.0 | 48.0 | 47.0 | 47.0 | 12 Thousand |
| 19 Feb, 2010 | 46.5 | 46.5 | 44.0 | 44.0 | 17.5 Thousand |
| 16 Feb, 2010 | 47.0 | 47.0 | 47.0 | 47.0 | 150.00 |
| 08 Feb, 2010 | 47.0 | 47.0 | 44.0 | 44.0 | 69.55 Thousand |
| 05 Feb, 2010 | 47.5 | 48.0 | 44.0 | 44.0 | 89.55 Thousand |
| 04 Feb, 2010 | 47.5 | 47.5 | 45.0 | 45.0 | 26.8 Thousand |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW