Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 47.75 47.75 45.5 45.5 20 Thousand
12 Apr, 2010 47.75 47.75 47.75 47.75 8500.00
09 Apr, 2010 47.75 47.75 46.5 46.5 1000.00
08 Apr, 2010 47.75 48.63 47.75 48.63 1203.00
07 Apr, 2010 47.75 47.75 46.5 46.5 6333.00
06 Apr, 2010 47.75 47.75 46.5 46.5 1600.00
01 Apr, 2010 46.75 47.75 46.0 46.0 3273.00
31 Mar, 2010 46.75 46.75 46.0 46.0 20 Thousand
25 Mar, 2010 47.25 47.25 47.0 47.0 1000.00
24 Mar, 2010 47.25 47.25 47.0 47.0 1000.00