Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 47.75 47.75 46.5 46.5 75 Thousand
24 May, 2010 47.75 47.75 45.0 45.0 25 Thousand
20 May, 2010 47.75 47.75 46.5 46.5 19 Thousand
18 May, 2010 47.75 47.75 44.75 44.75 50 Thousand
11 May, 2010 47.75 47.75 47.0 47.0 221.7 Thousand
10 May, 2010 47.75 47.75 46.0 46.0 4765.00
27 Apr, 2010 47.75 47.75 46.0 46.0 20 Thousand
20 Apr, 2010 47.75 47.75 47.75 47.75 5000.00
19 Apr, 2010 47.75 47.75 46.5 46.5 5000.00
16 Apr, 2010 47.75 47.75 45.5 45.5 5000.00