Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 47.5 47.5 47.5 47.5 5000.00
19 Aug, 2010 48.25 48.25 48.25 48.25 20 Thousand
12 Aug, 2010 47.5 47.5 47.5 47.5 150 Thousand
11 Aug, 2010 47.33 47.33 47.33 47.33 472.00
10 Aug, 2010 46.5 46.5 46.5 46.5 119 Thousand
26 Jul, 2010 47.25 47.5 46.0 47.5 5319.00
07 Jul, 2010 46.0 46.0 46.0 46.0 5000.00
23 Jun, 2010 46.0 46.0 46.0 46.0 5000.00
22 Jun, 2010 46.0 46.0 46.0 46.0 10 Thousand
18 Jun, 2010 45.5 45.5 45.5 45.5 30 Thousand