Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 45.0 45.0 43.0 43.0 8281.00
23 Dec, 2010 50.0 50.0 50.0 50.0 11.82 Thousand
22 Dec, 2010 45.0 45.0 45.0 45.0 845.00
21 Dec, 2010 45.0 45.0 45.0 45.0 3860.00
07 Dec, 2010 47.5 47.5 47.5 47.5 130 Thousand
03 Dec, 2010 45.0 45.0 45.0 45.0 5000.00
25 Nov, 2010 45.0 45.0 45.0 45.0 50 Thousand
23 Nov, 2010 48.0 48.0 48.0 48.0 14.36 Thousand
09 Nov, 2010 45.0 45.0 45.0 45.0 25 Thousand
05 Nov, 2010 48.0 48.0 48.0 48.0 10 Thousand