Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 47.88 48.25 47.25 47.25 19 Thousand
22 Jun, 2011 47.5 47.5 41.5 47.5 1000.00
21 Jun, 2011 48.25 48.25 48.25 48.25 10.28 Thousand
20 Jun, 2011 47.25 47.38 47.0 47.0 5043.00
13 Jun, 2011 46.5 46.5 42.0 42.0 30 Thousand
13 May, 2011 44.0 44.0 44.0 44.0 8650.00
11 May, 2011 42.0 42.0 42.0 42.0 11 Thousand
03 May, 2011 45.0 45.0 43.0 45.0 70 Thousand
28 Mar, 2011 45.0 45.0 45.0 45.0 5000.00
23 Mar, 2011 48.0 48.0 46.0 48.0 85 Thousand