Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 43.0 43.0 43.0 43.0 4000.00
19 Sep, 2011 46.5 46.5 46.5 46.5 2127.00
05 Sep, 2011 46.0 46.0 46.0 46.0 13 Thousand
02 Sep, 2011 47.0 47.0 47.0 47.0 11.47 Thousand
26 Aug, 2011 47.25 47.25 47.25 47.25 107.57 Thousand
23 Aug, 2011 47.75 47.75 47.75 47.75 2043.00
05 Aug, 2011 46.0 48.0 46.0 48.0 27.35 Thousand
02 Aug, 2011 47.5 47.5 47.0 47.5 91.65 Thousand
01 Aug, 2011 47.63 47.7 47.5 47.5 5500.00
26 Jul, 2011 48.24 48.24 48.24 48.24 10.74 Thousand