Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 46.25 46.25 46.25 46.25 58 Thousand
31 Oct, 2011 45.0 45.0 45.0 45.0 5000.00
28 Oct, 2011 45.0 45.25 45.0 45.25 27 Thousand
27 Oct, 2011 44.13 44.75 43.5 43.5 30 Thousand
26 Oct, 2011 43.5 44.25 43.5 43.5 25.4 Thousand
25 Oct, 2011 42.13 44.0 42.0 42.0 109.24 Thousand
19 Oct, 2011 42.0 42.0 42.0 42.0 8000.00
10 Oct, 2011 41.0 41.0 41.0 41.0 4909.00
04 Oct, 2011 42.25 42.25 42.0 42.25 3065.00
28 Sep, 2011 45.0 45.0 45.0 45.0 1000.00