Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 53.5 54.0 52.0 54.0 26 Thousand
29 Nov, 2011 53.0 53.0 53.0 53.0 7000.00
28 Nov, 2011 51.38 53.0 51.0 53.0 20 Thousand
25 Nov, 2011 50.0 50.0 50.0 50.0 6000.00
15 Nov, 2011 50.74 50.74 50.74 50.74 131.00
10 Nov, 2011 50.0 50.0 50.0 50.0 10 Thousand
09 Nov, 2011 49.63 52.0 49.55 52.0 33.31 Thousand
07 Nov, 2011 49.0 49.0 49.0 49.0 20 Thousand
04 Nov, 2011 48.0 48.5 48.0 48.5 35 Thousand
03 Nov, 2011 47.38 47.75 47.25 47.25 35 Thousand