Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 57.0 57.0 57.0 57.0 5000.00
13 Mar, 2012 56.0 56.0 56.0 56.0 11 Thousand
06 Mar, 2012 57.0 57.0 57.0 57.0 4000.00
24 Feb, 2012 57.45 57.45 57.45 57.45 4312.00
16 Feb, 2012 56.0 56.0 56.0 56.0 4000.00
13 Feb, 2012 57.38 57.38 57.38 57.38 6000.00
10 Feb, 2012 57.0 57.0 57.0 57.0 1666.00
25 Jan, 2012 57.0 57.0 57.0 57.0 12.5 Thousand
24 Jan, 2012 57.0 57.0 55.0 55.0 18.63 Thousand
20 Jan, 2012 57.0 57.0 57.0 57.0 21 Thousand