Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2012 | 56.5 | 56.5 | 56.5 | 56.5 | 5000.00 |
| 30 Apr, 2012 | 58.0 | 58.0 | 56.0 | 58.0 | 36.85 Thousand |
| 24 Apr, 2012 | 62.0 | 62.0 | 62.0 | 62.0 | 4000.00 |
| 18 Apr, 2012 | 58.0 | 58.0 | 56.25 | 58.0 | 35 Thousand |
| 17 Apr, 2012 | 56.0 | 56.0 | 56.0 | 56.0 | 30.73 Thousand |
| 16 Apr, 2012 | 56.0 | 58.0 | 56.0 | 58.0 | 14.96 Thousand |
| 13 Apr, 2012 | 55.0 | 55.0 | 53.0 | 53.0 | 13.62 Thousand |
| 30 Mar, 2012 | 55.0 | 55.0 | 55.0 | 55.0 | 1350.00 |
| 27 Mar, 2012 | 52.0 | 52.0 | 52.0 | 52.0 | 25 Thousand |
| 21 Mar, 2012 | 56.0 | 56.0 | 56.0 | 56.0 | 6102.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW