Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2012 | 63.5 | 63.5 | 63.5 | 63.5 | 10 Thousand |
| 30 Jul, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 7856.00 |
| 23 Jul, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 138.00 |
| 19 Jul, 2012 | 54.0 | 54.0 | 54.0 | 54.0 | 8000.00 |
| 16 Jul, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 10 Thousand |
| 12 Jul, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | 4168.00 |
| 10 Jul, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | 1500.00 |
| 05 Jul, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | 1500.00 |
| 27 Jun, 2012 | 63.5 | 63.5 | 63.5 | 63.5 | 3117.00 |
| 20 Jun, 2012 | 57.0 | 57.0 | 57.0 | 57.0 | 3000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW