Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 57.25 | 57.25 | 57.25 | 57.25 | 6852.00 |
| 25 Sep, 2012 | 55.0 | 55.0 | 55.0 | 55.0 | 5000.00 |
| 24 Sep, 2012 | 57.24 | 57.24 | 57.24 | 57.24 | 3500.00 |
| 21 Sep, 2012 | 56.5 | 56.5 | 56.5 | 56.5 | 5000.00 |
| 14 Sep, 2012 | 56.7 | 56.7 | 56.7 | 56.7 | 9000.00 |
| 10 Sep, 2012 | 56.0 | 56.0 | 56.0 | 56.0 | 10.91 Thousand |
| 23 Aug, 2012 | 58.36 | 58.36 | 58.36 | 58.36 | 10 Thousand |
| 16 Aug, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 16 Thousand |
| 10 Aug, 2012 | 62.49 | 62.49 | 62.49 | 62.49 | 1576.00 |
| 09 Aug, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | 20 Thousand |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW