Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 66.0 66.0 66.0 66.0 2000.00
24 Dec, 2012 63.0 63.0 63.0 63.0 3300.00
20 Dec, 2012 63.0 63.0 63.0 63.0 6700.00
10 Dec, 2012 65.53 65.53 64.0 65.53 3928.00
26 Nov, 2012 64.0 64.0 64.0 64.0 2171.00
23 Nov, 2012 64.0 64.0 64.0 64.0 1750.00
21 Nov, 2012 70.0 70.0 70.0 70.0 10 Thousand
19 Nov, 2012 69.25 69.25 69.25 69.25 14.35 Thousand
16 Nov, 2012 61.5 61.5 61.5 61.5 21.5 Thousand
15 Nov, 2012 64.5 64.5 64.5 64.5 33 Thousand