Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2012 | 63.5 | 63.5 | 62.0 | 63.5 | 71.73 Thousand |
| 13 Nov, 2012 | 62.0 | 63.0 | 62.0 | 63.0 | 100 Thousand |
| 08 Nov, 2012 | 57.0 | 57.0 | 57.0 | 57.0 | 3000.00 |
| 06 Nov, 2012 | 58.63 | 59.75 | 56.0 | 56.0 | 8905.00 |
| 05 Nov, 2012 | 58.14 | 58.14 | 58.14 | 58.14 | 500.00 |
| 01 Nov, 2012 | 57.0 | 58.0 | 57.0 | 58.0 | 152.5 Thousand |
| 31 Oct, 2012 | 55.75 | 55.75 | 55.75 | 55.75 | 25.9 Thousand |
| 30 Oct, 2012 | 55.13 | 55.14 | 54.0 | 54.0 | 45 Thousand |
| 25 Oct, 2012 | 52.0 | 52.0 | 52.0 | 52.0 | 15 Thousand |
| 24 Oct, 2012 | 54.0 | 54.0 | 54.0 | 54.0 | 9000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW