Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2012 | 60.0 | 60.0 | 60.0 | 60.0 | 5000.00 |
| 08 Jun, 2012 | 63.99 | 63.99 | 63.99 | 63.99 | 78.00 |
| 06 Jun, 2012 | 58.0 | 58.0 | 54.0 | 58.0 | 29.5 Thousand |
| 29 May, 2012 | 56.0 | 56.0 | 56.0 | 56.0 | 21.58 Thousand |
| 28 May, 2012 | 56.0 | 56.0 | 56.0 | 56.0 | 5000.00 |
| 17 May, 2012 | 56.0 | 56.0 | 56.0 | 56.0 | 10.91 Thousand |
| 15 May, 2012 | 62.0 | 62.0 | 62.0 | 62.0 | 8000.00 |
| 09 May, 2012 | 61.0 | 61.0 | 61.0 | 61.0 | 161.00 |
| 08 May, 2012 | 58.0 | 58.0 | 56.25 | 58.0 | 20 Thousand |
| 04 May, 2012 | 58.0 | 58.0 | 56.5 | 58.0 | 25.6 Thousand |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW