Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 53.0 55.0 53.0 55.0 28.93 Thousand
13 Jan, 2012 50.0 50.0 50.0 50.0 3938.00
10 Jan, 2012 53.0 53.0 53.0 53.0 131.00
04 Jan, 2012 51.0 51.0 51.0 51.0 40 Thousand
03 Jan, 2012 54.5 54.5 54.5 54.5 18.23 Thousand
21 Dec, 2011 52.0 52.0 52.0 52.0 7000.00
15 Dec, 2011 50.0 50.0 50.0 50.0 20 Thousand
12 Dec, 2011 54.5 54.5 54.5 54.5 43.00
05 Dec, 2011 52.0 52.0 52.0 52.0 12.51 Thousand
30 Nov, 2011 53.5 54.0 52.0 54.0 26 Thousand