Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 48.24 48.24 48.24 48.24 108.00
22 Jul, 2011 48.0 48.0 48.0 48.0 1000.00
21 Jul, 2011 48.25 48.25 48.25 48.25 10 Thousand
20 Jul, 2011 48.0 48.0 48.0 48.0 4207.00
15 Jul, 2011 48.0 48.0 48.0 48.0 1000.00
12 Jul, 2011 48.0 48.0 46.0 48.0 20.2 Thousand
08 Jul, 2011 48.0 48.0 47.0 48.0 7243.00
07 Jul, 2011 48.0 48.0 48.0 48.0 5000.00
05 Jul, 2011 48.0 48.0 48.0 48.0 1634.00
28 Jun, 2011 48.0 48.25 48.0 48.0 6000.00