Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 48.0 50.0 48.0 50.0 17.73 Thousand
08 Mar, 2011 47.0 47.0 43.0 43.0 59.05 Thousand
23 Feb, 2011 45.0 45.0 45.0 45.0 4000.00
17 Feb, 2011 48.0 48.0 46.25 46.25 11 Thousand
27 Jan, 2011 48.0 50.0 47.0 47.0 145 Thousand
26 Jan, 2011 45.5 45.5 45.5 45.5 60 Thousand
21 Jan, 2011 40.0 40.0 40.0 40.0 6721.00
11 Jan, 2011 43.0 43.0 43.0 43.0 10 Thousand
10 Jan, 2011 45.0 45.0 45.0 45.0 6.00
04 Jan, 2011 44.0 44.0 44.0 44.0 4000.00