Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 48.0 48.0 48.0 48.0 20 Thousand
25 Oct, 2010 45.0 45.0 45.0 45.0 5000.00
22 Oct, 2010 45.0 45.0 45.0 45.0 27.58 Thousand
20 Oct, 2010 48.0 48.0 48.0 48.0 3000.00
15 Oct, 2010 48.0 48.0 48.0 48.0 2325.00
14 Oct, 2010 51.0 51.0 51.0 51.0 1754.00
07 Oct, 2010 49.0 49.0 48.0 49.0 173.75 Thousand
06 Oct, 2010 48.0 48.0 48.0 48.0 94.32 Thousand
30 Sep, 2010 52.0 52.0 52.0 52.0 1466.00
15 Sep, 2010 49.33 49.33 49.33 49.33 1966.00