Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 47.25 47.25 47.0 47.0 1000.00
22 Mar, 2010 47.25 47.25 45.0 45.0 10 Thousand
19 Mar, 2010 47.25 47.25 46.0 46.0 7000.00
18 Mar, 2010 48.0 48.0 46.0 46.0 14.5 Thousand
17 Mar, 2010 48.0 48.0 47.0 47.0 1000.00
16 Mar, 2010 48.0 48.0 46.0 46.0 11 Thousand
15 Mar, 2010 48.0 48.0 47.0 47.0 1000.00
11 Mar, 2010 48.0 48.0 45.0 45.0 18 Thousand
05 Mar, 2010 48.5 48.5 47.0 47.0 3000.00
04 Mar, 2010 48.5 48.5 45.0 45.0 18.8 Thousand