Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 47.0 47.0 45.0 45.0 3000.00
01 Dec, 2009 47.0 47.0 45.0 45.0 2727.00
27 Nov, 2009 42.5 47.0 40.0 40.0 210 Thousand
26 Nov, 2009 39.5 43.38 39.0 43.38 41 Thousand
11 Nov, 2009 36.5 38.0 36.0 36.0 14.8 Thousand
10 Nov, 2009 36.5 36.5 36.0 36.0 4200.00
06 Nov, 2009 36.5 36.5 36.0 36.0 10 Thousand
04 Nov, 2009 37.0 37.0 32.0 32.0 24 Thousand
02 Nov, 2009 37.0 37.0 34.15 34.15 7655.00
28 Oct, 2009 36.0 37.0 36.0 37.0 60 Thousand