Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 37.0 38.0 37.0 38.0 523.00
16 Jul, 2009 37.0 37.0 32.0 32.0 10 Thousand
03 Jul, 2009 35.9 37.5 35.9 35.9 2785.00
02 Jul, 2009 35.0 39.5 35.0 39.5 5571.00
01 Jul, 2009 35.0 35.0 32.0 32.0 65 Thousand
29 Jun, 2009 38.5 39.0 38.5 39.0 10 Thousand
24 Jun, 2009 40.35 40.35 33.0 40.35 14.12 Thousand
09 Jun, 2009 42.5 43.35 42.5 43.35 5709.00
08 Jun, 2009 42.5 42.5 40.05 40.05 10.17 Thousand
28 May, 2009 42.4 42.5 42.4 42.4 9000.00