Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2009 | 26.0 | 27.25 | 26.0 | 27.25 | 25 Thousand |
| 12 Feb, 2009 | 26.0 | 27.25 | 26.0 | 27.25 | 25 Thousand |
| 09 Feb, 2009 | 27.0 | 27.0 | 25.0 | 27.0 | 20 Thousand |
| 03 Feb, 2009 | 27.0 | 28.0 | 27.0 | 28.0 | 10 Thousand |
| 08 Dec, 2008 | 27.0 | 27.0 | 23.0 | 23.0 | 43 Thousand |
| 30 Oct, 2008 | 41.0 | 44.0 | 41.0 | 44.0 | 2000.00 |
| 10 Oct, 2008 | 38.0 | 38.0 | 36.0 | 36.0 | 750.00 |
| 16 Sep, 2008 | 38.0 | 38.0 | 36.0 | 36.0 | 3000.00 |
| 12 Sep, 2008 | 38.0 | 38.0 | 36.0 | 38.0 | 22 Thousand |
| 10 Sep, 2008 | 38.0 | 38.0 | 37.0 | 37.0 | 3000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW