Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 54.0 54.0 53.0 53.0 11 Thousand
25 Jun, 2007 56.0 56.6 56.0 56.6 7067.00
18 Jun, 2007 56.5 56.6 56.0 56.6 45 Thousand
06 Jun, 2007 55.75 56.0 55.75 55.9 214.91 Thousand
04 Jun, 2007 55.75 55.75 55.75 55.75 20 Thousand
31 May, 2007 55.75 55.75 55.75 55.75 35 Thousand
23 May, 2007 55.75 55.75 54.0 54.0 5455.00
22 May, 2007 55.75 55.75 54.0 54.0 5000.00
21 May, 2007 55.75 56.29 55.75 56.29 1304.00
17 May, 2007 56.0 56.4 56.0 56.4 1720.00